NIFTY BANK 46,300 PE traded across 18 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹343.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹334.15 | ₹343.85 | ₹200 | ₹200 | 645 | 300 |
| 11 Dec 2023 | ₹226.6 | ₹233.7 | ₹209.25 | ₹223.05 | 105 | 360 |
| 12 Dec 2023 | ₹255.85 | ₹271.3 | ₹251.25 | ₹251.25 | 225 | 270 |
| 13 Dec 2023 | ₹253.5 | ₹253.5 | ₹181.5 | ₹192.5 | 405 | 255 |
| 14 Dec 2023 | ₹119 | ₹125.55 | ₹106.15 | ₹112.25 | 6,240 | 3,675 |
| 15 Dec 2023 | ₹129.9 | ₹142 | ₹78.6 | ₹120.35 | 5,070 | 4,560 |
| 18 Dec 2023 | ₹105.85 | ₹111.15 | ₹90 | ₹109.15 | 1,170 | 4,635 |
| 19 Dec 2023 | ₹104.5 | ₹116.5 | ₹76.15 | ₹84.6 | 18,180 | 4,185 |
| 20 Dec 2023 | ₹67.35 | ₹193.55 | ₹65.25 | ₹186.05 | 27,855 | 7,875 |
| 21 Dec 2023 | ₹276.2 | ₹296.55 | ₹80 | ₹92.95 | 2,01,810 | 13,950 |
| 22 Dec 2023 | ₹100 | ₹161.7 | ₹86 | ₹105 | 2,02,710 | 21,225 |
| 26 Dec 2023 | ₹129.65 | ₹130.85 | ₹66.8 | ₹70.75 | 2,04,165 | 37,215 |
| 27 Dec 2023 | ₹74.9 | ₹74.9 | ₹27.15 | ₹33.05 | 7,75,005 | 47,070 |
| 28 Dec 2023 | ₹32.65 | ₹34.9 | ₹13.6 | ₹17.55 | 11,45,550 | 2,10,465 |
| 29 Dec 2023 | ₹17.4 | ₹20.2 | ₹8.05 | ₹8.7 | 36,55,065 | 4,17,915 |
| 1 Jan 2024 | ₹8.7 | ₹9.35 | ₹4.35 | ₹4.8 | 31,59,930 | 4,89,105 |
| 2 Jan 2024 | ₹5.45 | ₹5.45 | ₹1.85 | ₹1.85 | 55,33,635 | 6,29,115 |
| 3 Jan 2024 | ₹1.4 | ₹3.05 | ₹0.05 | ₹0.05 | 3,54,04,035 | 11,23,335 |