NIFTY BANK 45,400 PE traded across 18 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹191.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹184.6 | ₹191.4 | ₹178.2 | ₹191.4 | 4,425 | 975 |
| 8 Dec 2023 | ₹124 | ₹150.75 | ₹99.6 | ₹99.6 | 330 | 825 |
| 11 Dec 2023 | ₹99.6 | ₹112.45 | ₹99.6 | ₹112.45 | 45 | 765 |
| 12 Dec 2023 | ₹101.2 | ₹109.45 | ₹101.2 | ₹109.2 | 405 | 435 |
| 13 Dec 2023 | ₹101.05 | ₹107.85 | ₹101.05 | ₹107.85 | 45 | 360 |
| 14 Dec 2023 | ₹50.25 | ₹62 | ₹50.25 | ₹62 | 1,050 | 1,245 |
| 15 Dec 2023 | ₹62.15 | ₹62.15 | ₹62.15 | ₹62.15 | 15 | 1,245 |
| 19 Dec 2023 | ₹27.5 | ₹27.5 | ₹27.5 | ₹27.5 | 45 | 1,275 |
| 20 Dec 2023 | ₹27.55 | ₹37.9 | ₹27.55 | ₹37.9 | 585 | 1,095 |
| 21 Dec 2023 | ₹40.05 | ₹73.6 | ₹37.95 | ₹39.15 | 24,435 | 3,825 |
| 22 Dec 2023 | ₹42.25 | ₹69.9 | ₹37.8 | ₹48.7 | 59,700 | 17,430 |
| 26 Dec 2023 | ₹45.7 | ₹48.6 | ₹28.3 | ₹30 | 95,460 | 13,365 |
| 27 Dec 2023 | ₹27.25 | ₹29.8 | ₹16.75 | ₹18.2 | 2,07,090 | 14,610 |
| 28 Dec 2023 | ₹13.45 | ₹16.75 | ₹5.3 | ₹7 | 2,96,295 | 61,950 |
| 29 Dec 2023 | ₹6.65 | ₹8.3 | ₹3.3 | ₹4.1 | 10,54,950 | 81,990 |
| 1 Jan 2024 | ₹3.95 | ₹4.55 | ₹2.4 | ₹2.85 | 8,15,835 | 94,560 |
| 2 Jan 2024 | ₹2.85 | ₹2.9 | ₹1.1 | ₹1.2 | 8,81,445 | 40,560 |
| 3 Jan 2024 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 72,14,730 | 87,135 |