NIFTY BANK 44,600 CE traded across 11 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,106 and a low of ₹2,256. Final close ₹3,100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹2,256 | ₹2,256 | ₹2,256 | ₹2,256 | 15 | 75 |
| 11 Dec 2023 | ₹3,020 | ₹3,030 | ₹3,020 | ₹3,030 | 90 | 75 |
| 12 Dec 2023 | ₹3,020 | ₹3,020 | ₹2,870 | ₹2,930 | 120 | 195 |
| 13 Dec 2023 | ₹2,800.85 | ₹2,800.85 | ₹2,800 | ₹2,800 | 30 | 210 |
| 21 Dec 2023 | ₹3,060 | ₹3,060 | ₹3,060 | ₹3,060 | 15 | 210 |
| 22 Dec 2023 | ₹3,525 | ₹3,620 | ₹3,525 | ₹3,620 | 45 | 210 |
| 26 Dec 2023 | ₹3,375 | ₹3,415 | ₹3,315 | ₹3,330 | 105 | 150 |
| 27 Dec 2023 | ₹3,520 | ₹3,850 | ₹3,520 | ₹3,850 | 360 | 210 |
| 28 Dec 2023 | ₹3,971 | ₹4,106 | ₹3,971 | ₹4,106 | 960 | 795 |
| 2 Jan 2024 | ₹3,301 | ₹3,301 | ₹3,201 | ₹3,201 | 360 | 750 |
| 3 Jan 2024 | ₹2,940 | ₹3,156.4 | ₹2,910 | ₹3,100.8 | 1,215 | 390 |