NIFTY BANK 48,800 CE traded across 16 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹427 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹249.95 | ₹249.95 | ₹249.95 | ₹249.95 | 15 | 0 |
| 13 Dec 2023 | ₹125.6 | ₹145.65 | ₹125.6 | ₹143 | 285 | 255 |
| 14 Dec 2023 | ₹224.65 | ₹372.3 | ₹224.65 | ₹319.35 | 4,620 | 1,755 |
| 15 Dec 2023 | ₹322 | ₹387.5 | ₹222.6 | ₹332 | 9,375 | 2,970 |
| 18 Dec 2023 | ₹331.2 | ₹351.4 | ₹250.15 | ₹250.15 | 50,925 | 16,050 |
| 19 Dec 2023 | ₹242.4 | ₹338.25 | ₹210 | ₹261.5 | 31,080 | 10,800 |
| 20 Dec 2023 | ₹313.8 | ₹340.3 | ₹129 | ₹129 | 93,825 | 29,520 |
| 21 Dec 2023 | ₹130 | ₹319.2 | ₹96 | ₹280.65 | 2,76,675 | 13,860 |
| 22 Dec 2023 | ₹249.65 | ₹360 | ₹125.8 | ₹136 | 2,19,390 | 30,180 |
| 26 Dec 2023 | ₹156.9 | ₹201.6 | ₹111 | ₹152 | 2,66,580 | 46,050 |
| 27 Dec 2023 | ₹165 | ₹300.65 | ₹146.25 | ₹283 | 9,53,370 | 85,755 |
| 28 Dec 2023 | ₹336.5 | ₹427 | ₹255 | ₹275.2 | 44,51,745 | 5,11,050 |
| 29 Dec 2023 | ₹207.8 | ₹271 | ₹102.55 | ₹123.6 | 2,27,53,905 | 9,17,190 |
| 1 Jan 2024 | ₹110 | ₹162.9 | ₹38.05 | ₹44.15 | 4,03,48,710 | 14,79,795 |
| 2 Jan 2024 | ₹60.1 | ₹62.95 | ₹5.35 | ₹6.55 | 3,70,75,710 | 23,27,265 |
| 3 Jan 2024 | ₹4.3 | ₹4.6 | ₹0.05 | ₹0.05 | 3,76,36,065 | 16,12,665 |