NIFTY BANK 50,300 CE traded across 12 sessions from 18 Dec 2023 to 3 Jan 2024, with a life-high of ₹103.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹103.8 | ₹103.8 | ₹64.75 | ₹68 | 630 | 570 |
| 19 Dec 2023 | ₹71.45 | ₹75.05 | ₹47.8 | ₹47.8 | 390 | 615 |
| 20 Dec 2023 | ₹66.75 | ₹66.9 | ₹34.65 | ₹37.85 | 6,825 | 1,710 |
| 21 Dec 2023 | ₹35 | ₹56.3 | ₹24.75 | ₹42.95 | 49,515 | 3,345 |
| 22 Dec 2023 | ₹46.3 | ₹55.5 | ₹24.05 | ₹27 | 65,895 | 7,350 |
| 26 Dec 2023 | ₹27.95 | ₹27.95 | ₹15.4 | ₹17.45 | 89,115 | 15,945 |
| 27 Dec 2023 | ₹18.4 | ₹31.45 | ₹16.1 | ₹27 | 2,21,085 | 25,800 |
| 28 Dec 2023 | ₹23.6 | ₹45.65 | ₹17.65 | ₹17.9 | 9,43,185 | 1,67,355 |
| 29 Dec 2023 | ₹15.05 | ₹21.95 | ₹6.5 | ₹6.55 | 57,42,885 | 4,60,500 |
| 1 Jan 2024 | ₹6.55 | ₹8.4 | ₹4 | ₹4 | 61,39,335 | 3,62,685 |
| 2 Jan 2024 | ₹4 | ₹5.25 | ₹3.4 | ₹3.4 | 38,26,245 | 3,94,710 |
| 3 Jan 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 68,95,530 | 2,70,630 |