NIFTY BANK 43,800 PE — 3 Jan 2024 Expiry History
NIFTY BANK 43,800 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.4 | ₹2.2 | ₹2.85 | 60,300 | 16,980 |
| 1 Jan 2024 | ₹2.85 | ₹4.15 | ₹1.55 | ₹3 | 2,27,985 | 54,105 |
| 2 Jan 2024 | ₹2.65 | ₹4.4 | ₹0.7 | ₹0.9 | 2,19,330 | 20,910 |
| 3 Jan 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,24,805 | 16,050 |