NIFTY BANK 48,300 PE traded across 15 sessions from 12 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,351.5 and a low of ₹116.25. Final close ₹594.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹1,166.9 | ₹1,166.9 | ₹1,166.9 | ₹1,166.9 | 15 | 0 |
| 14 Dec 2023 | ₹743.95 | ₹782.75 | ₹615.55 | ₹615.55 | 6,225 | 1,785 |
| 15 Dec 2023 | ₹688 | ₹795.8 | ₹540.9 | ₹574.45 | 2,775 | 1,425 |
| 18 Dec 2023 | ₹684.95 | ₹735 | ₹600 | ₹726.85 | 6,480 | 3,240 |
| 19 Dec 2023 | ₹711.35 | ₹755.1 | ₹556.05 | ₹655.4 | 5,520 | 3,975 |
| 20 Dec 2023 | ₹531.25 | ₹1,065.55 | ₹521.9 | ₹1,065.55 | 81,525 | 7,050 |
| 21 Dec 2023 | ₹1,242.85 | ₹1,351.5 | ₹521.05 | ₹580.6 | 46,740 | 18,435 |
| 22 Dec 2023 | ₹644.65 | ₹903.1 | ₹510 | ₹883.9 | 1,21,095 | 17,775 |
| 26 Dec 2023 | ₹850 | ₹897.75 | ₹582 | ₹618.75 | 76,095 | 21,855 |
| 27 Dec 2023 | ₹570.9 | ₹602.35 | ₹336.2 | ₹347.95 | 11,58,585 | 1,56,345 |
| 28 Dec 2023 | ₹300.05 | ₹362.95 | ₹229.05 | ₹272 | 33,84,675 | 4,03,710 |
| 29 Dec 2023 | ₹311 | ₹409.7 | ₹219.4 | ₹273.35 | 6,67,55,355 | 9,85,755 |
| 1 Jan 2024 | ₹286 | ₹349 | ₹116.25 | ₹290 | 8,28,33,885 | 15,46,635 |
| 2 Jan 2024 | ₹222.7 | ₹746.3 | ₹220.05 | ₹712 | 2,76,56,955 | 4,95,015 |
| 3 Jan 2024 | ₹735.45 | ₹840 | ₹508.7 | ₹594.4 | 15,79,665 | 2,87,175 |