NIFTY BANK 50,000 PE traded across 10 sessions from 20 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,717.4 and a low of ₹1,292.7. Final close ₹2,296.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,765 | ₹1,983.85 | ₹1,765 | ₹1,983.85 | 120 | 90 |
| 21 Dec 2023 | ₹2,676.6 | ₹2,717.4 | ₹1,839.85 | ₹1,839.85 | 135 | 150 |
| 22 Dec 2023 | ₹1,954.7 | ₹2,370.7 | ₹1,725 | ₹2,362.9 | 300 | 225 |
| 26 Dec 2023 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 15 | 225 |
| 27 Dec 2023 | ₹2,050 | ₹2,050 | ₹1,550 | ₹1,554.05 | 3,600 | 900 |
| 28 Dec 2023 | ₹1,501.05 | ₹1,552.85 | ₹1,292.7 | ₹1,458.75 | 41,610 | 16,035 |
| 29 Dec 2023 | ₹1,538.75 | ₹1,840.1 | ₹1,480 | ₹1,657.85 | 23,820 | 15,915 |
| 1 Jan 2024 | ₹1,799.95 | ₹1,835.95 | ₹1,378.8 | ₹1,825.4 | 13,350 | 15,855 |
| 2 Jan 2024 | ₹1,855.55 | ₹2,408.45 | ₹1,780 | ₹2,392.35 | 13,725 | 10,260 |
| 3 Jan 2024 | ₹2,534.8 | ₹2,534.8 | ₹2,221.9 | ₹2,296.9 | 17,895 | 7,110 |