NIFTY BANK 54,000 CE traded across 7 sessions from 26 Dec 2023 to 3 Jan 2024, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3.05 | ₹5.75 | ₹3.05 | ₹5.25 | 53,190 | 24,450 |
| 27 Dec 2023 | ₹5.35 | ₹6.45 | ₹3.85 | ₹4.2 | 2,41,650 | 1,04,160 |
| 28 Dec 2023 | ₹4.9 | ₹5.9 | ₹2.4 | ₹2.65 | 7,03,170 | 3,28,815 |
| 29 Dec 2023 | ₹2.7 | ₹3.35 | ₹2.05 | ₹2.5 | 19,89,795 | 7,04,160 |
| 1 Jan 2024 | ₹2.5 | ₹5 | ₹1.75 | ₹2.95 | 20,85,750 | 7,34,640 |
| 2 Jan 2024 | ₹2.7 | ₹3.05 | ₹1.6 | ₹2.4 | 24,55,260 | 10,22,985 |
| 3 Jan 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 44,49,480 | 5,23,020 |