NIFTY BANK 45,200 CE traded across 7 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,510 and a low of ₹1,783.75. Final close ₹2,500.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,783.75 | ₹1,783.75 | ₹1,783.75 | ₹1,783.75 | 15 | 15 |
| 19 Dec 2023 | ₹2,912.3 | ₹3,000 | ₹2,912.3 | ₹3,000 | 120 | 30 |
| 20 Dec 2023 | ₹3,050 | ₹3,050 | ₹2,920 | ₹2,920 | 30 | 150 |
| 21 Dec 2023 | ₹1,966.95 | ₹3,073.6 | ₹1,966.95 | ₹3,068.4 | 105 | 150 |
| 28 Dec 2023 | ₹3,333 | ₹3,510 | ₹3,333 | ₹3,510 | 75 | 180 |
| 2 Jan 2024 | ₹2,747.55 | ₹2,747.55 | ₹2,425 | ₹2,425 | 150 | 120 |
| 3 Jan 2024 | ₹2,350 | ₹2,502.4 | ₹2,335 | ₹2,500.75 | 315 | 150 |