NIFTY BANK 49,200 CE traded across 15 sessions from 13 Dec 2023 to 3 Jan 2024, with a life-high of ₹263.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹96.35 | ₹96.4 | ₹96.35 | ₹96.35 | 120 | 0 |
| 14 Dec 2023 | ₹145.3 | ₹247.05 | ₹145.3 | ₹196.9 | 6,390 | 2,880 |
| 15 Dec 2023 | ₹196.9 | ₹263.15 | ₹142.2 | ₹231.95 | 5,370 | 2,130 |
| 18 Dec 2023 | ₹190 | ₹234.75 | ₹157 | ₹165.6 | 4,215 | 4,470 |
| 19 Dec 2023 | ₹150.95 | ₹217.8 | ₹136.7 | ₹171.15 | 13,305 | 9,840 |
| 20 Dec 2023 | ₹213.4 | ₹221.15 | ₹79.85 | ₹91.6 | 57,150 | 9,705 |
| 21 Dec 2023 | ₹80 | ₹199.8 | ₹66.85 | ₹178.2 | 1,83,075 | 16,305 |
| 22 Dec 2023 | ₹189.5 | ₹229.25 | ₹77.4 | ₹84.45 | 1,77,315 | 25,395 |
| 26 Dec 2023 | ₹95.25 | ₹114.8 | ₹64.9 | ₹66.05 | 2,90,505 | 33,360 |
| 27 Dec 2023 | ₹82.05 | ₹165.3 | ₹71.25 | ₹151 | 8,44,530 | 67,575 |
| 28 Dec 2023 | ₹171.15 | ₹252.3 | ₹131.6 | ₹149.7 | 20,31,720 | 2,18,790 |
| 29 Dec 2023 | ₹102.8 | ₹124.45 | ₹43.35 | ₹48 | 1,50,13,980 | 5,45,355 |
| 1 Jan 2024 | ₹58 | ₹58 | ₹11 | ₹13.45 | 2,45,02,380 | 10,80,930 |
| 2 Jan 2024 | ₹13.1 | ₹16.95 | ₹4.6 | ₹4.8 | 2,62,41,165 | 15,11,970 |
| 3 Jan 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,65,95,445 | 7,60,710 |