NIFTY BANK 45,500 CE traded across 19 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,269.7 and a low of ₹671.65. Final close ₹2,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹685.65 | ₹1,541.45 | ₹671.65 | ₹1,541.45 | 1,440 | 960 |
| 5 Dec 2023 | ₹1,565.4 | ₹1,911.05 | ₹1,565.4 | ₹1,750 | 165 | 885 |
| 6 Dec 2023 | ₹1,761.4 | ₹1,766.1 | ₹1,668.9 | ₹1,668.9 | 270 | 735 |
| 7 Dec 2023 | ₹1,691 | ₹1,747.85 | ₹1,570.45 | ₹1,747.65 | 525 | 615 |
| 11 Dec 2023 | ₹2,232.85 | ₹2,232.85 | ₹2,167.35 | ₹2,206 | 105 | 615 |
| 13 Dec 2023 | ₹1,869.95 | ₹2,060.8 | ₹1,820.6 | ₹2,060.75 | 105 | 570 |
| 14 Dec 2023 | ₹2,619.95 | ₹2,620 | ₹2,619.95 | ₹2,620 | 30 | 570 |
| 18 Dec 2023 | ₹2,586.6 | ₹2,586.6 | ₹2,586.55 | ₹2,586.55 | 30 | 570 |
| 19 Dec 2023 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 15 | 555 |
| 20 Dec 2023 | ₹2,750 | ₹2,900 | ₹2,102.75 | ₹2,102.75 | 210 | 630 |
| 21 Dec 2023 | ₹1,728.65 | ₹2,700.45 | ₹1,728.65 | ₹2,700.4 | 240 | 660 |
| 22 Dec 2023 | ₹2,670 | ₹2,892 | ₹2,200 | ₹2,200 | 660 | 915 |
| 26 Dec 2023 | ₹2,225 | ₹2,550 | ₹2,225 | ₹2,460.3 | 345 | 1,065 |
| 27 Dec 2023 | ₹2,670 | ₹2,999 | ₹2,576.45 | ₹2,962.8 | 2,280 | 2,550 |
| 28 Dec 2023 | ₹3,069.8 | ₹3,269.7 | ₹3,041.15 | ₹3,047.4 | 8,370 | 7,620 |
| 29 Dec 2023 | ₹2,958.2 | ₹2,975 | ₹2,696 | ₹2,811.95 | 5,910 | 8,265 |
| 1 Jan 2024 | ₹2,731.75 | ₹3,099 | ₹2,602.4 | ₹2,674 | 3,225 | 8,235 |
| 2 Jan 2024 | ₹2,700 | ₹2,722.15 | ₹2,126.15 | ₹2,126.15 | 3,120 | 5,940 |
| 3 Jan 2024 | ₹2,053.35 | ₹2,266.95 | ₹2,004.3 | ₹2,210 | 9,900 | 1,425 |