NIFTY BANK 47,100 PE traded across 19 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹774.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹774.2 | ₹774.2 | ₹632.1 | ₹733.1 | 45 | 30 |
| 8 Dec 2023 | ₹593.65 | ₹653.2 | ₹404.65 | ₹404.65 | 810 | 330 |
| 11 Dec 2023 | ₹454.5 | ₹467.25 | ₹380 | ₹463.8 | 255 | 435 |
| 12 Dec 2023 | ₹433.85 | ₹533.95 | ₹431.35 | ₹520 | 1,485 | 840 |
| 13 Dec 2023 | ₹493.6 | ₹550 | ₹413.85 | ₹423.55 | 2,820 | 1,275 |
| 14 Dec 2023 | ₹304.3 | ₹304.3 | ₹221.05 | ₹221.05 | 5,160 | 2,400 |
| 15 Dec 2023 | ₹220.9 | ₹295 | ₹174.8 | ₹199.2 | 2,625 | 2,610 |
| 18 Dec 2023 | ₹221.5 | ₹246.55 | ₹200 | ₹242.4 | 3,390 | 2,850 |
| 19 Dec 2023 | ₹247.1 | ₹263.4 | ₹175.75 | ₹198.85 | 5,145 | 5,595 |
| 20 Dec 2023 | ₹158.45 | ₹425.4 | ₹155.65 | ₹408 | 82,275 | 12,450 |
| 21 Dec 2023 | ₹500 | ₹610.45 | ₹180.95 | ₹195.2 | 7,80,630 | 38,910 |
| 22 Dec 2023 | ₹195.2 | ₹338.45 | ₹176.55 | ₹285 | 2,49,150 | 37,650 |
| 26 Dec 2023 | ₹300 | ₹300.25 | ₹167.5 | ₹173.65 | 3,16,335 | 52,365 |
| 27 Dec 2023 | ₹192.9 | ₹192.9 | ₹78.75 | ₹82.5 | 6,30,810 | 89,775 |
| 28 Dec 2023 | ₹79 | ₹86.75 | ₹39.35 | ₹44.9 | 10,13,010 | 96,315 |
| 29 Dec 2023 | ₹51.6 | ₹63.9 | ₹24.8 | ₹26 | 76,37,040 | 6,37,755 |
| 1 Jan 2024 | ₹25.9 | ₹28.65 | ₹9.35 | ₹18.15 | 80,34,090 | 8,14,500 |
| 2 Jan 2024 | ₹3.3 | ₹39.05 | ₹3.3 | ₹18.1 | 3,38,39,340 | 9,51,510 |
| 3 Jan 2024 | ₹19.85 | ₹25.65 | ₹0.05 | ₹0.05 | 14,02,27,005 | 31,96,155 |