NIFTY BANK 49,000 PE traded across 16 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,549.45 and a low of ₹458.65. Final close ₹1,295.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹2,549.45 | ₹2,549.45 | ₹2,549.45 | ₹2,549.45 | 15 | 0 |
| 8 Dec 2023 | ₹1,943.75 | ₹1,968.4 | ₹1,943.75 | ₹1,968.4 | 60 | 30 |
| 14 Dec 2023 | ₹1,284.75 | ₹1,284.8 | ₹1,050 | ₹1,115.9 | 3,030 | 975 |
| 15 Dec 2023 | ₹1,144.95 | ₹1,306 | ₹949.6 | ₹987 | 2,985 | 1,470 |
| 18 Dec 2023 | ₹1,128.15 | ₹1,206.25 | ₹1,040.05 | ₹1,206.25 | 2,475 | 1,035 |
| 19 Dec 2023 | ₹1,240 | ₹1,267.05 | ₹980 | ₹1,130.3 | 1,170 | 975 |
| 20 Dec 2023 | ₹950 | ₹1,635 | ₹931.35 | ₹1,635 | 15,120 | 6,600 |
| 21 Dec 2023 | ₹1,899.95 | ₹1,978.55 | ₹940 | ₹1,023.35 | 31,020 | 5,910 |
| 22 Dec 2023 | ₹1,084.95 | ₹1,450 | ₹901 | ₹1,442.55 | 28,290 | 9,930 |
| 26 Dec 2023 | ₹1,410.85 | ₹1,462.8 | ₹1,051 | ₹1,094 | 22,950 | 15,720 |
| 27 Dec 2023 | ₹1,084 | ₹1,090 | ₹700 | ₹727.9 | 1,43,910 | 41,910 |
| 28 Dec 2023 | ₹701.95 | ₹735 | ₹521 | ₹639.95 | 13,77,765 | 2,92,155 |
| 29 Dec 2023 | ₹638.3 | ₹909.75 | ₹599 | ₹725 | 18,47,715 | 2,84,010 |
| 1 Jan 2024 | ₹760 | ₹870 | ₹458.65 | ₹840 | 22,94,670 | 2,28,690 |
| 2 Jan 2024 | ₹835.45 | ₹1,430 | ₹788 | ₹1,399.55 | 7,53,765 | 1,55,100 |
| 3 Jan 2024 | ₹1,405.7 | ₹1,536.6 | ₹1,205 | ₹1,295.35 | 3,27,600 | 80,235 |