NIFTY BANK 48,700 PE traded across 15 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,686.25 and a low of ₹270.25. Final close ₹994.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹1,670 | ₹1,686.25 | ₹1,670 | ₹1,686.25 | 75 | 0 |
| 11 Dec 2023 | ₹1,370.65 | ₹1,370.65 | ₹1,370.65 | ₹1,370.65 | 15 | 75 |
| 15 Dec 2023 | ₹952.9 | ₹1,021 | ₹760 | ₹796.35 | 300 | 135 |
| 18 Dec 2023 | ₹825 | ₹953.95 | ₹825 | ₹890.6 | 120 | 165 |
| 19 Dec 2023 | ₹783 | ₹885.15 | ₹783 | ₹885.05 | 465 | 555 |
| 20 Dec 2023 | ₹757.35 | ₹1,319.7 | ₹740.3 | ₹1,276.3 | 2,760 | 1,905 |
| 21 Dec 2023 | ₹1,632.55 | ₹1,653.6 | ₹747.75 | ₹807.5 | 6,960 | 2,400 |
| 22 Dec 2023 | ₹856.05 | ₹1,187.25 | ₹716.55 | ₹1,183.45 | 8,010 | 2,895 |
| 26 Dec 2023 | ₹1,139.9 | ₹1,179.65 | ₹835 | ₹851 | 6,885 | 2,070 |
| 27 Dec 2023 | ₹838 | ₹850 | ₹520.3 | ₹543.25 | 1,05,855 | 20,775 |
| 28 Dec 2023 | ₹507.05 | ₹552.1 | ₹371.45 | ₹460 | 32,34,000 | 3,67,935 |
| 29 Dec 2023 | ₹486 | ₹667.8 | ₹403.3 | ₹507.5 | 50,79,075 | 2,67,270 |
| 1 Jan 2024 | ₹538.95 | ₹609.05 | ₹270.25 | ₹570.2 | 90,27,210 | 2,08,950 |
| 2 Jan 2024 | ₹570 | ₹1,131.15 | ₹521 | ₹1,100.3 | 13,70,595 | 78,855 |
| 3 Jan 2024 | ₹1,120.05 | ₹1,239.3 | ₹914.6 | ₹994 | 1,51,920 | 41,445 |