NIFTY BANK 41,100 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,100 PE traded across 5 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹3 | ₹3.05 | ₹2.75 | ₹2.75 | 1,965 | 1,590 |
| 29 Dec 2023 | ₹3.05 | ₹4.9 | ₹1.35 | ₹1.4 | 1,11,855 | 18,960 |
| 1 Jan 2024 | ₹1.8 | ₹3.8 | ₹1.8 | ₹3.05 | 1,23,480 | 30,570 |
| 2 Jan 2024 | ₹2.75 | ₹2.9 | ₹0.6 | ₹0.6 | 1,88,955 | 19,035 |
| 3 Jan 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 84,075 | 14,520 |