NIFTY BANK 43,800 CE — 3 Jan 2024 Expiry History
NIFTY BANK 43,800 CE traded across 5 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,825 and a low of ₹3,254. Final close ₹3,885.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2023 | ₹3,254 | ₹3,254 | ₹3,254 | ₹3,254 | 15 | 120 |
| 13 Dec 2023 | ₹3,509.6 | ₹3,509.6 | ₹3,509.6 | ₹3,509.6 | 15 | 105 |
| 28 Dec 2023 | ₹4,825 | ₹4,825 | ₹4,825 | ₹4,825 | 30 | 120 |
| 2 Jan 2024 | ₹3,980 | ₹3,980 | ₹3,980 | ₹3,980 | 15 | 150 |
| 3 Jan 2024 | ₹3,885 | ₹3,885 | ₹3,885 | ₹3,885 | 30 | 150 |