NIFTY BANK 47,100 CE traded across 20 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,727.75 and a low of ₹386. Final close ₹607.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹745.4 | ₹777.05 | ₹700.45 | ₹712.95 | 525 | 495 |
| 6 Dec 2023 | ₹744.95 | ₹744.95 | ₹744.95 | ₹744.95 | 75 | 495 |
| 7 Dec 2023 | ₹670.45 | ₹697.55 | ₹668.9 | ₹697.55 | 135 | 510 |
| 8 Dec 2023 | ₹663.95 | ₹948.7 | ₹646.4 | ₹940 | 3,495 | 1,560 |
| 11 Dec 2023 | ₹880 | ₹1,072 | ₹870.95 | ₹870.95 | 630 | 1,320 |
| 12 Dec 2023 | ₹901.3 | ₹928 | ₹733.4 | ₹739.35 | 1,365 | 1,245 |
| 13 Dec 2023 | ₹737.7 | ₹820 | ₹650.5 | ₹779.15 | 3,960 | 1,440 |
| 14 Dec 2023 | ₹1,077.7 | ₹1,345.2 | ₹1,050.5 | ₹1,258.3 | 2,715 | 1,095 |
| 15 Dec 2023 | ₹1,249 | ₹1,422.25 | ₹1,101.45 | ₹1,415.5 | 330 | 1,020 |
| 18 Dec 2023 | ₹1,217.3 | ₹1,239.4 | ₹1,200 | ₹1,239.4 | 75 | 1,020 |
| 20 Dec 2023 | ₹1,301 | ₹1,305.15 | ₹762.45 | ₹762.45 | 3,225 | 1,710 |
| 21 Dec 2023 | ₹693.1 | ₹1,390.35 | ₹545.85 | ₹1,288.45 | 3,36,765 | 9,150 |
| 22 Dec 2023 | ₹1,216.7 | ₹1,448.7 | ₹831.8 | ₹854.85 | 29,280 | 10,320 |
| 26 Dec 2023 | ₹910 | ₹1,152.85 | ₹815.05 | ₹1,098.5 | 27,810 | 10,680 |
| 27 Dec 2023 | ₹1,102.55 | ₹1,505.4 | ₹1,079.6 | ₹1,451.05 | 15,360 | 11,400 |
| 28 Dec 2023 | ₹1,610.05 | ₹1,727.75 | ₹1,489.3 | ₹1,489.3 | 2,595 | 11,340 |
| 29 Dec 2023 | ₹1,305.4 | ₹1,459.1 | ₹1,124.5 | ₹1,277.95 | 6,990 | 10,920 |
| 1 Jan 2024 | ₹1,131.05 | ₹1,500 | ₹1,091.75 | ₹1,091.75 | 7,890 | 9,810 |
| 2 Jan 2024 | ₹1,029.25 | ₹1,129.2 | ₹503.45 | ₹518.6 | 1,29,885 | 12,945 |
| 3 Jan 2024 | ₹509.2 | ₹701 | ₹386 | ₹607.85 | 34,93,335 | 52,755 |