NIFTY BANK 48,900 PE traded across 10 sessions from 19 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,895.75 and a low of ₹389.4. Final close ₹1,194.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹1,031.75 | ₹1,070 | ₹1,012.45 | ₹1,070 | 825 | 375 |
| 21 Dec 2023 | ₹1,895.75 | ₹1,895.75 | ₹870 | ₹989.65 | 1,110 | 675 |
| 22 Dec 2023 | ₹982.05 | ₹1,355.6 | ₹834.6 | ₹1,350.45 | 2,430 | 450 |
| 26 Dec 2023 | ₹1,302.35 | ₹1,337.55 | ₹992.1 | ₹1,006.95 | 1,215 | 480 |
| 27 Dec 2023 | ₹990 | ₹1,011.45 | ₹642.25 | ₹664.3 | 13,530 | 5,295 |
| 28 Dec 2023 | ₹650.1 | ₹673 | ₹467.4 | ₹564.95 | 6,79,095 | 75,660 |
| 29 Dec 2023 | ₹620 | ₹822.55 | ₹532 | ₹648.3 | 6,96,000 | 68,520 |
| 1 Jan 2024 | ₹739.85 | ₹777 | ₹389.4 | ₹750 | 13,75,830 | 80,445 |
| 2 Jan 2024 | ₹746.05 | ₹1,330.45 | ₹696 | ₹1,301.85 | 2,58,690 | 52,530 |
| 3 Jan 2024 | ₹1,355.05 | ₹1,433.15 | ₹1,109.65 | ₹1,194.55 | 39,000 | 45,165 |