NIFTY BANK 40,500 PE — 3 Jan 2024 Expiry History

Name: NIFTY BANK 40,500 PE 2024-01-03 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2023	₹3	₹3	₹1.3	₹2.3	5,92,350	93,750
1 Jan 2024	₹2.2	₹3.8	₹1.05	₹2.85	3,86,655	1,83,120
2 Jan 2024	₹2.85	₹2.95	₹0.6	₹0.6	3,69,090	1,35,675
3 Jan 2024	₹0.85	₹0.85	₹0.05	₹0.05	7,19,865	38,445