NIFTY BANK 41,200 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,200 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.8 | ₹1.75 | ₹3.75 | 27,390 | 10,395 |
| 1 Jan 2024 | ₹2.95 | ₹3.9 | ₹1.95 | ₹2.55 | 1,62,585 | 40,155 |
| 2 Jan 2024 | ₹2.65 | ₹4.25 | ₹0.5 | ₹0.5 | 1,90,125 | 14,580 |
| 3 Jan 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 72,660 | 3,585 |