NIFTY BANK 42,500 CE — 3 Jan 2024 Expiry History

Name: NIFTY BANK 42,500 CE 2024-01-03 price history
Creator: MoneyTicks

NIFTY BANK 42,500 CE traded across 4 sessions from 27 Dec 2023 to 3 Jan 2024, with a life-high of ₹6,180 and a low of ₹5,200. Final close ₹5,209.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Dec 2023	₹5,700	₹5,920	₹5,675	₹5,920	45	30
28 Dec 2023	₹6,072.65	₹6,180	₹6,030	₹6,030	255	285
2 Jan 2024	₹5,500	₹5,500	₹5,450	₹5,450	75	255
3 Jan 2024	₹5,200	₹5,230	₹5,200	₹5,209	225	195