NIFTY BANK 47,900 PE traded across 14 sessions from 14 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,039.85 and a low of ₹44.4. Final close ₹193.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹557.15 | ₹571 | ₹459.1 | ₹469.35 | 33,990 | 2,370 |
| 15 Dec 2023 | ₹493 | ₹592.9 | ₹362.45 | ₹400.55 | 15,255 | 4,740 |
| 18 Dec 2023 | ₹449.3 | ₹531.95 | ₹423 | ₹513.7 | 44,295 | 6,195 |
| 19 Dec 2023 | ₹518.8 | ₹564.25 | ₹381.95 | ₹460.65 | 64,365 | 21,630 |
| 20 Dec 2023 | ₹400.15 | ₹833.55 | ₹358.3 | ₹833.55 | 1,78,995 | 15,360 |
| 21 Dec 2023 | ₹965.45 | ₹1,039.85 | ₹369.3 | ₹407.5 | 1,91,340 | 19,845 |
| 22 Dec 2023 | ₹435.3 | ₹665.55 | ₹362.5 | ₹607.05 | 7,07,235 | 30,270 |
| 26 Dec 2023 | ₹624.8 | ₹645 | ₹394.75 | ₹406.65 | 4,32,930 | 61,455 |
| 27 Dec 2023 | ₹302.6 | ₹424.45 | ₹211.95 | ₹217 | 18,65,325 | 1,91,310 |
| 28 Dec 2023 | ₹216.95 | ₹227.3 | ₹128.75 | ₹150.85 | 13,41,000 | 2,17,290 |
| 29 Dec 2023 | ₹180.3 | ₹227.4 | ₹109.5 | ₹135.9 | 1,57,66,725 | 5,55,585 |
| 1 Jan 2024 | ₹135.1 | ₹183.3 | ₹44.4 | ₹124.45 | 2,43,78,000 | 6,91,035 |
| 2 Jan 2024 | ₹100.05 | ₹394.6 | ₹83.2 | ₹358.15 | 10,36,99,965 | 13,26,915 |
| 3 Jan 2024 | ₹358.2 | ₹453.95 | ₹149.45 | ₹193.25 | 6,38,58,210 | 5,87,580 |