NIFTY BANK 48,400 CE traded across 19 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹663.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹207 | ₹230 | ₹207 | ₹230 | 840 | 810 |
| 8 Dec 2023 | ₹221.85 | ₹227 | ₹204.3 | ₹204.3 | 105 | 810 |
| 11 Dec 2023 | ₹300.1 | ₹340.15 | ₹297.45 | ₹297.45 | 1,335 | 525 |
| 12 Dec 2023 | ₹285.85 | ₹303.15 | ₹256.8 | ₹256.8 | 60 | 555 |
| 13 Dec 2023 | ₹257.55 | ₹257.55 | ₹189.25 | ₹235.85 | 2,235 | 1,605 |
| 14 Dec 2023 | ₹386.85 | ₹536.2 | ₹367 | ₹471.35 | 50,925 | 7,395 |
| 15 Dec 2023 | ₹518.9 | ₹585.85 | ₹337.7 | ₹522.95 | 11,700 | 7,425 |
| 18 Dec 2023 | ₹423.85 | ₹504.35 | ₹378.4 | ₹386.65 | 9,345 | 8,430 |
| 19 Dec 2023 | ₹370 | ₹504.5 | ₹325.95 | ₹398.65 | 24,105 | 11,085 |
| 20 Dec 2023 | ₹450 | ₹510.5 | ₹192 | ₹192.3 | 53,580 | 10,785 |
| 21 Dec 2023 | ₹156 | ₹486.05 | ₹135.05 | ₹433.25 | 1,83,825 | 12,135 |
| 22 Dec 2023 | ₹453.15 | ₹542 | ₹204.05 | ₹220.9 | 2,75,100 | 34,560 |
| 26 Dec 2023 | ₹224.45 | ₹336.35 | ₹189.35 | ₹275.1 | 2,55,360 | 43,740 |
| 27 Dec 2023 | ₹300.8 | ₹500 | ₹261.2 | ₹470 | 15,94,005 | 1,36,500 |
| 28 Dec 2023 | ₹513.45 | ₹663.55 | ₹445.55 | ₹476.9 | 39,86,670 | 2,44,605 |
| 29 Dec 2023 | ₹480 | ₹480 | ₹222.35 | ₹266.65 | 5,06,61,345 | 13,12,125 |
| 1 Jan 2024 | ₹317.6 | ₹380.5 | ₹126.1 | ₹134.7 | 7,17,60,030 | 16,98,450 |
| 2 Jan 2024 | ₹183.2 | ₹183.2 | ₹11.5 | ₹12.5 | 5,70,88,140 | 30,18,480 |
| 3 Jan 2024 | ₹9.7 | ₹10.45 | ₹0.05 | ₹0.1 | 7,74,70,020 | 24,40,860 |