NIFTY BANK 53,000 CE traded across 17 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹24 | ₹24.45 | ₹15 | ₹18.2 | 930 | 345 |
| 12 Dec 2023 | ₹18.45 | ₹21.25 | ₹17.85 | ₹19.15 | 10,950 | 8,550 |
| 13 Dec 2023 | ₹20.55 | ₹20.55 | ₹14.05 | ₹15 | 15,060 | 8,985 |
| 14 Dec 2023 | ₹17.1 | ₹19.75 | ₹16 | ₹17.1 | 6,285 | 11,115 |
| 15 Dec 2023 | ₹17.8 | ₹20.9 | ₹14.55 | ₹15.45 | 6,720 | 12,705 |
| 18 Dec 2023 | ₹16.6 | ₹17 | ₹13.9 | ₹14 | 13,950 | 14,220 |
| 19 Dec 2023 | ₹14.5 | ₹16.1 | ₹9.55 | ₹14.25 | 10,815 | 15,735 |
| 20 Dec 2023 | ₹14.2 | ₹15.35 | ₹11.5 | ₹11.75 | 25,455 | 18,390 |
| 21 Dec 2023 | ₹12 | ₹13 | ₹6.8 | ₹7.15 | 36,450 | 26,760 |
| 22 Dec 2023 | ₹7.65 | ₹7.65 | ₹5.75 | ₹6 | 33,480 | 29,985 |
| 26 Dec 2023 | ₹7 | ₹7.15 | ₹3.35 | ₹6.3 | 63,135 | 40,770 |
| 27 Dec 2023 | ₹6.45 | ₹6.55 | ₹3.95 | ₹4.5 | 1,68,300 | 62,865 |
| 28 Dec 2023 | ₹4.6 | ₹7.4 | ₹2.9 | ₹3.05 | 8,72,010 | 3,62,895 |
| 29 Dec 2023 | ₹3 | ₹3.6 | ₹2.55 | ₹3.5 | 44,02,755 | 6,26,805 |
| 1 Jan 2024 | ₹5 | ₹5 | ₹2.35 | ₹3.2 | 55,28,085 | 9,75,375 |
| 2 Jan 2024 | ₹3.2 | ₹3.3 | ₹2.35 | ₹2.8 | 63,93,465 | 16,11,060 |
| 3 Jan 2024 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 40,22,085 | 4,73,025 |