NIFTY BANK 48,700 CE traded across 18 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹479.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹275.45 | ₹275.45 | ₹275.45 | ₹275.45 | 30 | 15 |
| 11 Dec 2023 | ₹265.8 | ₹265.8 | ₹215 | ₹226.4 | 555 | 225 |
| 12 Dec 2023 | ₹203.4 | ₹226.2 | ₹200.7 | ₹226.2 | 150 | 615 |
| 13 Dec 2023 | ₹149.6 | ₹183.25 | ₹133.15 | ₹168.7 | 1,365 | 735 |
| 14 Dec 2023 | ₹274.5 | ₹385.35 | ₹268.75 | ₹351.9 | 6,210 | 4,665 |
| 15 Dec 2023 | ₹350.05 | ₹451 | ₹249.5 | ₹382 | 20,595 | 7,740 |
| 18 Dec 2023 | ₹303.4 | ₹384.6 | ₹279.55 | ₹279.55 | 27,045 | 16,755 |
| 19 Dec 2023 | ₹270 | ₹370.15 | ₹241.8 | ₹291.95 | 24,210 | 18,870 |
| 20 Dec 2023 | ₹354.5 | ₹379.45 | ₹141.1 | ₹151.45 | 1,38,600 | 22,875 |
| 21 Dec 2023 | ₹145 | ₹355.25 | ₹105.7 | ₹313.45 | 2,03,820 | 12,645 |
| 22 Dec 2023 | ₹318.95 | ₹400 | ₹143.3 | ₹152.3 | 2,18,145 | 21,285 |
| 26 Dec 2023 | ₹180.2 | ₹230 | ₹128.15 | ₹182.6 | 2,94,180 | 61,245 |
| 27 Dec 2023 | ₹180.05 | ₹345.1 | ₹172.25 | ₹325.3 | 9,92,925 | 1,08,270 |
| 28 Dec 2023 | ₹350 | ₹479.7 | ₹295 | ₹318.6 | 56,19,015 | 5,68,080 |
| 29 Dec 2023 | ₹280 | ₹336 | ₹125.65 | ₹150.9 | 2,32,82,205 | 10,13,295 |
| 1 Jan 2024 | ₹164.85 | ₹206.8 | ₹52.8 | ₹56.55 | 3,89,93,790 | 12,89,205 |
| 2 Jan 2024 | ₹81.15 | ₹81.6 | ₹5.95 | ₹6.15 | 4,14,36,120 | 20,56,785 |
| 3 Jan 2024 | ₹4.9 | ₹6 | ₹0.05 | ₹0.05 | 5,01,80,940 | 22,74,915 |