NIFTY BANK 48,900 CE traded across 20 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹377.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹288.35 | ₹288.35 | ₹247.95 | ₹247.95 | 45 | 30 |
| 7 Dec 2023 | ₹159.4 | ₹247.95 | ₹159.4 | ₹247.95 | 30 | 45 |
| 8 Dec 2023 | ₹200.25 | ₹201.2 | ₹200.25 | ₹201.1 | 375 | 90 |
| 11 Dec 2023 | ₹201.1 | ₹221.75 | ₹167 | ₹175.15 | 2,145 | 1,455 |
| 12 Dec 2023 | ₹164.5 | ₹199.75 | ₹150 | ₹152.9 | 135 | 1,410 |
| 13 Dec 2023 | ₹160.25 | ₹160.25 | ₹118.85 | ₹139.6 | 1,305 | 1,365 |
| 14 Dec 2023 | ₹202.15 | ₹335.85 | ₹193.85 | ₹287.45 | 6,750 | 2,280 |
| 15 Dec 2023 | ₹287.45 | ₹347.4 | ₹198.6 | ₹316.8 | 4,125 | 2,535 |
| 18 Dec 2023 | ₹337.9 | ₹337.9 | ₹224.6 | ₹224.95 | 5,490 | 5,295 |
| 19 Dec 2023 | ₹215 | ₹301.65 | ₹190 | ₹232.85 | 13,605 | 10,125 |
| 20 Dec 2023 | ₹283.75 | ₹307.75 | ₹103.6 | ₹123.05 | 70,545 | 11,700 |
| 21 Dec 2023 | ₹125 | ₹284.85 | ₹88.7 | ₹253.8 | 1,87,380 | 16,740 |
| 22 Dec 2023 | ₹207.65 | ₹322.95 | ₹109.55 | ₹120.75 | 2,11,050 | 29,850 |
| 26 Dec 2023 | ₹121.05 | ₹175.8 | ₹97 | ₹131.45 | 2,41,425 | 36,330 |
| 27 Dec 2023 | ₹137.25 | ₹260 | ₹122.9 | ₹240.9 | 7,41,780 | 55,530 |
| 28 Dec 2023 | ₹245.35 | ₹377.2 | ₹218 | ₹232 | 28,61,685 | 3,46,965 |
| 29 Dec 2023 | ₹175.4 | ₹207.5 | ₹83.35 | ₹96.5 | 1,59,88,320 | 6,77,640 |
| 1 Jan 2024 | ₹99 | ₹125.3 | ₹27.8 | ₹31.8 | 3,05,32,995 | 11,86,440 |
| 2 Jan 2024 | ₹44.25 | ₹44.3 | ₹5.2 | ₹6 | 2,78,07,315 | 12,44,955 |
| 3 Jan 2024 | ₹2.55 | ₹4 | ₹0.05 | ₹0.05 | 2,46,28,515 | 8,13,885 |