NIFTY BANK 44,700 CE traded across 8 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,979.3 and a low of ₹1,730.85. Final close ₹3,000.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,730.85 | ₹1,730.85 | ₹1,730.85 | ₹1,730.85 | 15 | 165 |
| 11 Dec 2023 | ₹2,930 | ₹2,930 | ₹2,930 | ₹2,930 | 45 | 180 |
| 12 Dec 2023 | ₹2,930 | ₹2,930 | ₹2,790 | ₹2,830 | 45 | 225 |
| 21 Dec 2023 | ₹2,980 | ₹2,980 | ₹2,980 | ₹2,980 | 15 | 240 |
| 22 Dec 2023 | ₹3,380 | ₹3,530 | ₹3,380 | ₹3,530 | 45 | 210 |
| 26 Dec 2023 | ₹3,275 | ₹3,275 | ₹3,230 | ₹3,230 | 30 | 180 |
| 29 Dec 2023 | ₹3,979.3 | ₹3,979.3 | ₹3,581.35 | ₹3,581.35 | 30 | 165 |
| 3 Jan 2024 | ₹3,128.15 | ₹3,128.15 | ₹2,988.95 | ₹3,000.8 | 225 | 240 |