NIFTY BANK 44,200 PE traded across 19 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹110.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹110.1 | ₹110.2 | ₹110.1 | ₹110.1 | 255 | 855 |
| 5 Dec 2023 | ₹110 | ₹110 | ₹110 | ₹110 | 105 | 945 |
| 7 Dec 2023 | ₹76.35 | ₹76.4 | ₹68.35 | ₹68.35 | 390 | 1,050 |
| 8 Dec 2023 | ₹61.75 | ₹61.95 | ₹57.2 | ₹57.2 | 330 | 795 |
| 12 Dec 2023 | ₹39.1 | ₹39.1 | ₹39.1 | ₹39.1 | 75 | 795 |
| 13 Dec 2023 | ₹39.15 | ₹42.6 | ₹39.15 | ₹42.6 | 735 | 1,020 |
| 14 Dec 2023 | ₹20 | ₹26 | ₹20 | ₹26 | 180 | 1,110 |
| 18 Dec 2023 | ₹26 | ₹27.35 | ₹23.2 | ₹23.65 | 3,870 | 2,580 |
| 19 Dec 2023 | ₹16.85 | ₹30.85 | ₹16.85 | ₹20.05 | 20,040 | 16,320 |
| 20 Dec 2023 | ₹17.4 | ₹32.1 | ₹14.8 | ₹32.1 | 24,585 | 3,510 |
| 21 Dec 2023 | ₹35.4 | ₹36.65 | ₹12 | ₹16.25 | 1,20,030 | 2,550 |
| 22 Dec 2023 | ₹16.7 | ₹22.5 | ₹13.8 | ₹15.25 | 9,885 | 3,255 |
| 26 Dec 2023 | ₹14.35 | ₹19.3 | ₹10.8 | ₹10.8 | 3,870 | 2,685 |
| 27 Dec 2023 | ₹13.2 | ₹15.15 | ₹8.65 | ₹9 | 38,325 | 8,730 |
| 28 Dec 2023 | ₹7.35 | ₹12.25 | ₹1.4 | ₹4.3 | 1,92,525 | 70,530 |
| 29 Dec 2023 | ₹5.5 | ₹5.5 | ₹2.3 | ₹2.7 | 3,76,515 | 60,825 |
| 1 Jan 2024 | ₹2.75 | ₹4 | ₹2.2 | ₹2.65 | 2,22,960 | 42,510 |
| 2 Jan 2024 | ₹1.9 | ₹2.95 | ₹0.85 | ₹1 | 1,68,780 | 40,545 |
| 3 Jan 2024 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 10,96,785 | 51,135 |