NIFTY BANK 50,500 PE traded across 7 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,135.95 and a low of ₹1,763.05. Final close ₹2,798.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹3,135.95 | ₹3,135.95 | ₹2,334.05 | ₹2,334.05 | 90 | 45 |
| 27 Dec 2023 | ₹2,126.4 | ₹2,126.4 | ₹2,011.9 | ₹2,022.2 | 855 | 60 |
| 28 Dec 2023 | ₹1,989.05 | ₹1,989.05 | ₹1,763.05 | ₹1,947.1 | 32,550 | 24,375 |
| 29 Dec 2023 | ₹2,110.05 | ₹2,321.75 | ₹2,033.1 | ₹2,150 | 9,465 | 24,690 |
| 1 Jan 2024 | ₹1,979.65 | ₹2,319.05 | ₹1,890.6 | ₹2,307.2 | 8,910 | 24,540 |
| 2 Jan 2024 | ₹2,524.6 | ₹2,863 | ₹2,524.6 | ₹2,863 | 2,160 | 24,495 |
| 3 Jan 2024 | ₹2,836 | ₹2,994.25 | ₹2,784.7 | ₹2,798 | 27,360 | 31,665 |