NIFTY BANK 46,100 CE traded across 9 sessions from 20 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,550 and a low of ₹1,393.7. Final close ₹1,614.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,891.4 | ₹1,891.4 | ₹1,522 | ₹1,522 | 45 | 30 |
| 21 Dec 2023 | ₹1,497.3 | ₹2,153.8 | ₹1,497.3 | ₹2,139.25 | 75 | 60 |
| 22 Dec 2023 | ₹2,061.35 | ₹2,061.35 | ₹1,723.95 | ₹1,723.95 | 165 | 135 |
| 26 Dec 2023 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 30 | 90 |
| 28 Dec 2023 | ₹2,550 | ₹2,550 | ₹2,524.05 | ₹2,524.05 | 120 | 165 |
| 29 Dec 2023 | ₹2,368.75 | ₹2,368.75 | ₹2,271.45 | ₹2,275.95 | 45 | 255 |
| 1 Jan 2024 | ₹2,260 | ₹2,486.3 | ₹2,260 | ₹2,486.3 | 30 | 255 |
| 2 Jan 2024 | ₹2,146.2 | ₹2,146.2 | ₹1,499.55 | ₹1,499.55 | 2,040 | 930 |
| 3 Jan 2024 | ₹1,431.15 | ₹1,683.5 | ₹1,393.7 | ₹1,614.55 | 4,890 | 1,665 |