NIFTY BANK 43,900 PE traded across 11 sessions from 15 Dec 2023 to 3 Jan 2024, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹10 | ₹13.9 | ₹10 | ₹13.9 | 30 | 150 |
| 20 Dec 2023 | ₹13.9 | ₹14.25 | ₹13.7 | ₹13.7 | 690 | 600 |
| 21 Dec 2023 | ₹25 | ₹34 | ₹12 | ₹15 | 59,400 | 2,070 |
| 22 Dec 2023 | ₹15.35 | ₹17.35 | ₹11.75 | ₹11.75 | 12,510 | 2,730 |
| 26 Dec 2023 | ₹15.15 | ₹17.8 | ₹9.2 | ₹11.45 | 39,945 | 5,460 |
| 27 Dec 2023 | ₹10.95 | ₹12.65 | ₹8.6 | ₹9.6 | 32,985 | 6,720 |
| 28 Dec 2023 | ₹7.65 | ₹9.95 | ₹3.5 | ₹3.7 | 98,130 | 16,875 |
| 29 Dec 2023 | ₹4.85 | ₹5.2 | ₹1.9 | ₹2.8 | 3,84,255 | 44,970 |
| 1 Jan 2024 | ₹2.95 | ₹4 | ₹1.75 | ₹2.5 | 3,07,440 | 63,330 |
| 2 Jan 2024 | ₹3 | ₹3 | ₹0.85 | ₹1 | 1,70,955 | 47,370 |
| 3 Jan 2024 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 7,58,475 | 27,180 |