NIFTY BANK 46,600 CE traded across 17 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,165.05 and a low of ₹730.95. Final close ₹1,104.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹947.7 | ₹1,045 | ₹852.9 | ₹1,045 | 45 | 0 |
| 7 Dec 2023 | ₹1,144.85 | ₹1,144.85 | ₹730.95 | ₹962.45 | 720 | 270 |
| 8 Dec 2023 | ₹1,001.95 | ₹1,150 | ₹949.3 | ₹1,150 | 585 | 300 |
| 11 Dec 2023 | ₹1,275.15 | ₹1,275.15 | ₹1,231.3 | ₹1,231.3 | 90 | 345 |
| 12 Dec 2023 | ₹1,074.05 | ₹1,074.05 | ₹1,074.05 | ₹1,074.05 | 30 | 300 |
| 13 Dec 2023 | ₹1,036.6 | ₹1,050 | ₹982.9 | ₹1,050 | 105 | 345 |
| 14 Dec 2023 | ₹1,758.05 | ₹1,758.05 | ₹1,758.05 | ₹1,758.05 | 30 | 330 |
| 20 Dec 2023 | ₹1,211.25 | ₹1,211.25 | ₹1,211.25 | ₹1,211.25 | 30 | 300 |
| 21 Dec 2023 | ₹994.6 | ₹1,793.5 | ₹883.45 | ₹1,793.5 | 2,970 | 435 |
| 22 Dec 2023 | ₹1,539.1 | ₹1,624 | ₹1,295.85 | ₹1,295.85 | 420 | 495 |
| 26 Dec 2023 | ₹1,280.05 | ₹1,543.45 | ₹1,199.05 | ₹1,410.45 | 840 | 810 |
| 27 Dec 2023 | ₹1,621 | ₹1,918.85 | ₹1,587.9 | ₹1,918.8 | 405 | 630 |
| 28 Dec 2023 | ₹2,030 | ₹2,165.05 | ₹2,010 | ₹2,159 | 330 | 555 |
| 29 Dec 2023 | ₹1,962.4 | ₹1,962.4 | ₹1,653.95 | ₹1,717.65 | 4,845 | 1,395 |
| 1 Jan 2024 | ₹1,725.8 | ₹2,007.75 | ₹1,585.1 | ₹1,613.05 | 1,290 | 1,200 |
| 2 Jan 2024 | ₹1,513.55 | ₹1,602.3 | ₹1,011 | ₹1,011 | 3,240 | 1,200 |
| 3 Jan 2024 | ₹948.2 | ₹1,188.7 | ₹879.05 | ₹1,104.6 | 33,945 | 2,790 |