NIFTY BANK 47,900 CE traded across 18 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,026.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹362.65 | ₹463.05 | ₹326.35 | ₹451.95 | 945 | 300 |
| 11 Dec 2023 | ₹451.95 | ₹534.15 | ₹451.95 | ₹490.15 | 1,245 | 960 |
| 12 Dec 2023 | ₹493.7 | ₹512.8 | ₹376.5 | ₹395.7 | 540 | 1,320 |
| 13 Dec 2023 | ₹346.05 | ₹409.2 | ₹292.05 | ₹382.1 | 1,065 | 1,665 |
| 14 Dec 2023 | ₹617.4 | ₹808.4 | ₹571 | ₹709.5 | 35,580 | 4,995 |
| 15 Dec 2023 | ₹725.75 | ₹899.95 | ₹554.5 | ₹809.95 | 37,335 | 5,025 |
| 18 Dec 2023 | ₹809.95 | ₹809.95 | ₹604.1 | ₹607.9 | 55,170 | 11,295 |
| 19 Dec 2023 | ₹705.15 | ₹781.15 | ₹535 | ₹643.7 | 80,160 | 14,040 |
| 20 Dec 2023 | ₹755.85 | ₹799.95 | ₹323.7 | ₹333.35 | 1,52,325 | 23,655 |
| 21 Dec 2023 | ₹300 | ₹783 | ₹215.1 | ₹707 | 3,55,470 | 22,035 |
| 22 Dec 2023 | ₹669.8 | ₹851.75 | ₹374.75 | ₹394.1 | 8,52,405 | 67,935 |
| 26 Dec 2023 | ₹441.15 | ₹588.2 | ₹357.2 | ₹510.6 | 6,26,130 | 77,160 |
| 27 Dec 2023 | ₹522 | ₹833.3 | ₹505.7 | ₹796 | 15,72,825 | 72,495 |
| 28 Dec 2023 | ₹860 | ₹1,026.8 | ₹781.05 | ₹821.75 | 1,81,365 | 61,125 |
| 29 Dec 2023 | ₹732.85 | ₹749.1 | ₹485.6 | ₹573.2 | 14,27,745 | 71,730 |
| 1 Jan 2024 | ₹529.8 | ₹779 | ₹381.8 | ₹401.85 | 27,59,055 | 1,13,355 |
| 2 Jan 2024 | ₹412.05 | ₹430.95 | ₹60 | ₹62 | 8,80,61,790 | 31,43,295 |
| 3 Jan 2024 | ₹62 | ₹62.1 | ₹0.05 | ₹0.15 | 48,27,75,270 | 31,99,110 |