NIFTY BANK 43,100 PE — 3 Jan 2024 Expiry History
NIFTY BANK 43,100 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.4 | ₹1.6 | ₹2.35 | 44,370 | 15,195 |
| 1 Jan 2024 | ₹3 | ₹4.15 | ₹1.65 | ₹2.8 | 1,54,020 | 32,370 |
| 2 Jan 2024 | ₹2.6 | ₹4.4 | ₹0.6 | ₹0.6 | 1,34,460 | 9,765 |
| 3 Jan 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,50,720 | 9,195 |