NIFTY BANK 46,000 PE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹615 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹615 | ₹615 | ₹384.9 | ₹384.9 | 6,555 | 3,705 |
| 5 Dec 2023 | ₹344.75 | ₹377.9 | ₹264 | ₹289.7 | 8,835 | 2,940 |
| 6 Dec 2023 | ₹289.7 | ₹360.25 | ₹237.55 | ₹321.85 | 7,515 | 5,160 |
| 7 Dec 2023 | ₹350 | ₹390 | ₹251.85 | ₹264 | 5,880 | 5,460 |
| 8 Dec 2023 | ₹280.35 | ₹280.35 | ₹156.65 | ₹163.4 | 14,775 | 11,775 |
| 11 Dec 2023 | ₹173.8 | ₹191.35 | ₹144 | ₹183 | 9,840 | 13,710 |
| 12 Dec 2023 | ₹168.05 | ₹210 | ₹165.4 | ₹197.1 | 10,005 | 13,725 |
| 13 Dec 2023 | ₹197 | ₹210.75 | ₹142.05 | ₹148.6 | 12,900 | 12,855 |
| 14 Dec 2023 | ₹103.7 | ₹103.75 | ₹84.35 | ₹86.2 | 1,54,065 | 89,280 |
| 15 Dec 2023 | ₹84.45 | ₹111.5 | ₹66.7 | ₹73.95 | 64,785 | 88,140 |
| 18 Dec 2023 | ₹82.05 | ₹89.3 | ₹74.85 | ₹87.45 | 86,265 | 91,380 |
| 19 Dec 2023 | ₹80.55 | ₹89.35 | ₹55.5 | ₹61.55 | 1,62,135 | 33,540 |
| 20 Dec 2023 | ₹49 | ₹146.05 | ₹45.8 | ₹140.8 | 2,48,265 | 53,445 |
| 21 Dec 2023 | ₹162.3 | ₹229 | ₹65 | ₹79.9 | 9,26,430 | 1,13,265 |
| 22 Dec 2023 | ₹69.5 | ₹122.8 | ₹66.3 | ₹93.8 | 8,44,365 | 1,73,430 |
| 26 Dec 2023 | ₹94.35 | ₹97.2 | ₹48.85 | ₹49.9 | 12,71,625 | 2,13,630 |
| 27 Dec 2023 | ₹45 | ₹55.35 | ₹24.05 | ₹25.8 | 17,94,255 | 2,44,920 |
| 28 Dec 2023 | ₹25.4 | ₹26.1 | ₹10.35 | ₹11.7 | 40,95,990 | 10,56,780 |
| 29 Dec 2023 | ₹10.9 | ₹14.35 | ₹6.6 | ₹6.75 | 1,32,73,605 | 24,60,255 |
| 1 Jan 2024 | ₹4.55 | ₹6.45 | ₹3.65 | ₹4.65 | 1,46,84,430 | 20,77,275 |
| 2 Jan 2024 | ₹3.75 | ₹3.9 | ₹1.4 | ₹1.45 | 1,72,83,105 | 20,79,945 |
| 3 Jan 2024 | ₹1 | ₹2.65 | ₹0.05 | ₹0.05 | 6,86,57,340 | 19,86,045 |