NIFTY BANK 50,100 CE traded across 12 sessions from 18 Dec 2023 to 3 Jan 2024, with a life-high of ₹83.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹79.75 | ₹82.6 | ₹77.6 | ₹77.6 | 1,275 | 1,230 |
| 19 Dec 2023 | ₹70.7 | ₹83.4 | ₹62.6 | ₹68.7 | 1,410 | 2,160 |
| 20 Dec 2023 | ₹76 | ₹83.8 | ₹39.8 | ₹42.25 | 12,660 | 4,110 |
| 21 Dec 2023 | ₹47.75 | ₹71.4 | ₹30.6 | ₹57 | 71,235 | 6,210 |
| 22 Dec 2023 | ₹45 | ₹73.15 | ₹30.1 | ₹31.1 | 93,885 | 10,695 |
| 26 Dec 2023 | ₹35.05 | ₹35.05 | ₹19.8 | ₹23.05 | 73,695 | 7,890 |
| 27 Dec 2023 | ₹26.8 | ₹41.45 | ₹19.45 | ₹33.35 | 3,10,290 | 22,605 |
| 28 Dec 2023 | ₹39.95 | ₹62.5 | ₹25.45 | ₹28.9 | 8,38,425 | 1,23,405 |
| 29 Dec 2023 | ₹31.3 | ₹31.3 | ₹8.6 | ₹8.9 | 70,17,075 | 6,35,175 |
| 1 Jan 2024 | ₹10 | ₹10 | ₹4 | ₹4.75 | 72,14,895 | 5,13,690 |
| 2 Jan 2024 | ₹4.75 | ₹5.55 | ₹2.65 | ₹3.95 | 90,26,460 | 14,24,340 |
| 3 Jan 2024 | ₹2.55 | ₹2.8 | ₹0.05 | ₹0.05 | 1,27,80,345 | 6,43,125 |