NIFTY BANK 46,200 PE traded across 20 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹440.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹440.35 | ₹440.35 | ₹396.3 | ₹417.75 | 45 | 15 |
| 7 Dec 2023 | ₹434 | ₹434 | ₹314.75 | ₹314.75 | 180 | 105 |
| 8 Dec 2023 | ₹324.05 | ₹324.05 | ₹193.4 | ₹193.4 | 1,455 | 1,305 |
| 11 Dec 2023 | ₹205.3 | ₹216.15 | ₹183.95 | ₹204.75 | 630 | 1,500 |
| 12 Dec 2023 | ₹230 | ₹240.4 | ₹199.65 | ₹220.85 | 825 | 1,185 |
| 13 Dec 2023 | ₹254.6 | ₹254.6 | ₹172.75 | ₹172.75 | 945 | 1,350 |
| 14 Dec 2023 | ₹108.55 | ₹117.5 | ₹96.45 | ₹103 | 11,700 | 3,060 |
| 15 Dec 2023 | ₹107 | ₹124 | ₹84.2 | ₹84.2 | 2,460 | 2,235 |
| 18 Dec 2023 | ₹89.6 | ₹101.75 | ₹84.6 | ₹100 | 885 | 2,355 |
| 19 Dec 2023 | ₹97.65 | ₹104.35 | ₹69.1 | ₹79.7 | 7,635 | 1,995 |
| 20 Dec 2023 | ₹59.95 | ₹170 | ₹58.75 | ₹170 | 8,610 | 3,435 |
| 21 Dec 2023 | ₹199.6 | ₹273.85 | ₹78.2 | ₹89.25 | 2,02,875 | 14,805 |
| 22 Dec 2023 | ₹88.2 | ₹146.5 | ₹78.2 | ₹110.15 | 1,50,270 | 19,560 |
| 26 Dec 2023 | ₹112.45 | ₹119.55 | ₹60.45 | ₹63.25 | 3,01,485 | 46,290 |
| 27 Dec 2023 | ₹57.85 | ₹62.95 | ₹28.1 | ₹32.7 | 7,06,185 | 84,510 |
| 28 Dec 2023 | ₹29.75 | ₹31.4 | ₹12.1 | ₹14.25 | 6,37,215 | 1,35,255 |
| 29 Dec 2023 | ₹13.7 | ₹17.8 | ₹7 | ₹7 | 32,70,120 | 3,00,270 |
| 1 Jan 2024 | ₹7 | ₹8.45 | ₹4.1 | ₹5.6 | 31,14,255 | 3,03,075 |
| 2 Jan 2024 | ₹5 | ₹5 | ₹1.7 | ₹1.8 | 43,56,975 | 3,14,115 |
| 3 Jan 2024 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 2,68,68,465 | 8,25,885 |