NIFTY BANK 51,000 PE traded across 11 sessions from 14 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,449.85 and a low of ₹2,248.7. Final close ₹3,298.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹2,771.1 | ₹2,771.1 | ₹2,771.1 | ₹2,771.1 | 15 | 0 |
| 20 Dec 2023 | ₹2,880 | ₹3,360 | ₹2,880 | ₹3,360 | 75 | 75 |
| 21 Dec 2023 | ₹3,343.35 | ₹3,343.35 | ₹3,343.35 | ₹3,343.35 | 30 | 90 |
| 22 Dec 2023 | ₹2,870 | ₹2,872 | ₹2,870 | ₹2,872 | 75 | 120 |
| 26 Dec 2023 | ₹3,307.35 | ₹3,307.35 | ₹3,012.8 | ₹3,012.8 | 120 | 60 |
| 27 Dec 2023 | ₹2,966 | ₹2,966 | ₹2,966 | ₹2,966 | 30 | 60 |
| 28 Dec 2023 | ₹2,405 | ₹2,448.05 | ₹2,248.7 | ₹2,441.9 | 1,890 | 1,725 |
| 29 Dec 2023 | ₹2,441.9 | ₹2,815.8 | ₹2,441.9 | ₹2,695.5 | 10,425 | 8,745 |
| 1 Jan 2024 | ₹2,750 | ₹2,810.75 | ₹2,390.85 | ₹2,810.7 | 4,290 | 6,750 |
| 2 Jan 2024 | ₹3,000 | ₹3,388.8 | ₹3,000 | ₹3,384.3 | 8,955 | 2,925 |
| 3 Jan 2024 | ₹3,449.85 | ₹3,449.85 | ₹3,223 | ₹3,298.6 | 225 | 2,760 |