NIFTY BANK 45,000 CE traded across 19 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,758 and a low of ₹1,211.7. Final close ₹2,702.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,211.7 | ₹1,957.35 | ₹1,211.7 | ₹1,761.6 | 720 | 1,290 |
| 5 Dec 2023 | ₹2,630.05 | ₹2,630.25 | ₹2,522.55 | ₹2,523 | 135 | 1,275 |
| 6 Dec 2023 | ₹2,199.95 | ₹2,200 | ₹2,093.2 | ₹2,137.25 | 315 | 1,065 |
| 7 Dec 2023 | ₹2,100 | ₹2,240.25 | ₹2,061.2 | ₹2,196.25 | 120 | 1,005 |
| 11 Dec 2023 | ₹2,689.95 | ₹2,700 | ₹2,610.3 | ₹2,700 | 90 | 975 |
| 12 Dec 2023 | ₹2,650 | ₹2,650 | ₹2,462.65 | ₹2,483.95 | 105 | 960 |
| 15 Dec 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 960 |
| 18 Dec 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 30 | 930 |
| 19 Dec 2023 | ₹2,930 | ₹3,300 | ₹2,930 | ₹3,095 | 75 | 945 |
| 20 Dec 2023 | ₹3,241.95 | ₹3,242 | ₹2,860 | ₹2,900 | 75 | 930 |
| 21 Dec 2023 | ₹2,144.7 | ₹3,200 | ₹2,144.7 | ₹3,185.85 | 1,335 | 1,875 |
| 22 Dec 2023 | ₹3,150 | ₹3,359 | ₹2,703 | ₹2,703 | 2,250 | 1,455 |
| 26 Dec 2023 | ₹2,710 | ₹3,025 | ₹2,651 | ₹3,025 | 3,330 | 3,000 |
| 27 Dec 2023 | ₹3,041.1 | ₹3,481.7 | ₹3,041.1 | ₹3,470.6 | 6,255 | 8,700 |
| 28 Dec 2023 | ₹3,636 | ₹3,758 | ₹3,512.35 | ₹3,569 | 13,635 | 20,160 |
| 29 Dec 2023 | ₹3,365.2 | ₹3,469.95 | ₹3,186 | ₹3,304.25 | 13,005 | 20,835 |
| 1 Jan 2024 | ₹3,231.75 | ₹3,626 | ₹3,120.6 | ₹3,188 | 4,665 | 19,935 |
| 2 Jan 2024 | ₹3,120 | ₹3,120 | ₹2,568.2 | ₹2,603.7 | 17,820 | 13,020 |
| 3 Jan 2024 | ₹2,552 | ₹2,765 | ₹2,475 | ₹2,702.55 | 13,995 | 3,855 |