NIFTY BANK 45,400 CE traded across 9 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,311.2 and a low of ₹1,449.8. Final close ₹2,302.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,449.8 | ₹1,449.8 | ₹1,449.8 | ₹1,449.8 | 15 | 0 |
| 6 Dec 2023 | ₹2,072.8 | ₹2,072.8 | ₹2,072.8 | ₹2,072.8 | 15 | 15 |
| 8 Dec 2023 | ₹1,973.15 | ₹1,973.15 | ₹1,973.15 | ₹1,973.15 | 15 | 15 |
| 19 Dec 2023 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 30 | 30 |
| 21 Dec 2023 | ₹1,909.2 | ₹2,844.5 | ₹1,903.25 | ₹2,844.5 | 120 | 75 |
| 28 Dec 2023 | ₹3,250 | ₹3,311.2 | ₹3,250 | ₹3,311.2 | 195 | 150 |
| 1 Jan 2024 | ₹3,100 | ₹3,100 | ₹3,050 | ₹3,070 | 90 | 210 |
| 2 Jan 2024 | ₹2,550 | ₹2,550 | ₹2,500 | ₹2,500 | 30 | 180 |
| 3 Jan 2024 | ₹2,156.1 | ₹2,302.55 | ₹2,099.4 | ₹2,302.55 | 990 | 270 |