NIFTY BANK 41,600 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,600 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3 | ₹3.45 | ₹1.85 | ₹2.5 | 25,875 | 10,770 |
| 1 Jan 2024 | ₹3 | ₹3.8 | ₹1.95 | ₹2.75 | 95,220 | 27,675 |
| 2 Jan 2024 | ₹2.7 | ₹3.05 | ₹0.5 | ₹0.5 | 1,38,585 | 15,525 |
| 3 Jan 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 76,860 | 10,935 |