NIFTY BANK 40,900 PE — 3 Jan 2024 Expiry History

Name: NIFTY BANK 40,900 PE 2024-01-03 price history
Creator: MoneyTicks

NIFTY BANK 40,900 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2023	₹3	₹3.4	₹1.65	₹3	67,215	20,985
1 Jan 2024	₹2.95	₹3.7	₹1.85	₹2.8	4,65,900	1,16,550
2 Jan 2024	₹2.95	₹3	₹0.5	₹0.6	5,12,190	1,01,385
3 Jan 2024	₹0.9	₹0.95	₹0.05	₹0.05	2,88,105	20,355