NIFTY BANK 49,500 PE traded across 13 sessions from 15 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,055.3 and a low of ₹860. Final close ₹1,791.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹1,729 | ₹1,729 | ₹1,729 | ₹1,729 | 210 | 0 |
| 18 Dec 2023 | ₹1,431 | ₹1,539 | ₹1,431 | ₹1,539 | 405 | 525 |
| 19 Dec 2023 | ₹1,652.85 | ₹1,652.85 | ₹1,353.05 | ₹1,555 | 405 | 960 |
| 20 Dec 2023 | ₹1,359 | ₹2,055.3 | ₹1,359 | ₹2,055.3 | 7,545 | 4,560 |
| 21 Dec 2023 | ₹1,878 | ₹1,895.05 | ₹1,328.6 | ₹1,458.95 | 2,055 | 4,920 |
| 22 Dec 2023 | ₹1,444.8 | ₹1,816.15 | ₹1,273.5 | ₹1,816 | 10,470 | 4,770 |
| 26 Dec 2023 | ₹1,814 | ₹1,892.2 | ₹1,491.55 | ₹1,571 | 4,140 | 3,870 |
| 27 Dec 2023 | ₹1,484.8 | ₹1,516.75 | ₹1,078.15 | ₹1,113.95 | 11,505 | 6,015 |
| 28 Dec 2023 | ₹1,066.95 | ₹1,102.95 | ₹860 | ₹1,028.05 | 1,23,060 | 30,375 |
| 29 Dec 2023 | ₹1,129.95 | ₹1,352.6 | ₹1,010 | ₹1,169 | 1,32,195 | 29,955 |
| 1 Jan 2024 | ₹1,229.1 | ₹1,351.5 | ₹887.4 | ₹1,327.25 | 1,11,840 | 23,760 |
| 2 Jan 2024 | ₹1,363.3 | ₹1,913.6 | ₹1,273.6 | ₹1,903.65 | 46,080 | 19,320 |
| 3 Jan 2024 | ₹1,960.05 | ₹2,033.5 | ₹1,713.15 | ₹1,791.65 | 33,795 | 10,215 |