NIFTY BANK 44,300 CE traded across 8 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,367 and a low of ₹2,250. Final close ₹3,400.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 30 | 135 |
| 12 Dec 2023 | ₹3,218 | ₹3,218.05 | ₹3,218 | ₹3,218.05 | 45 | 135 |
| 14 Dec 2023 | ₹3,652.1 | ₹3,869.7 | ₹3,652.1 | ₹3,869.7 | 105 | 135 |
| 18 Dec 2023 | ₹3,759.9 | ₹3,759.9 | ₹3,652.7 | ₹3,652.7 | 90 | 120 |
| 20 Dec 2023 | ₹3,696.75 | ₹3,696.75 | ₹3,696.75 | ₹3,696.75 | 15 | 105 |
| 21 Dec 2023 | ₹3,265.35 | ₹3,265.35 | ₹3,265.35 | ₹3,265.35 | 15 | 105 |
| 28 Dec 2023 | ₹4,367 | ₹4,367 | ₹4,367 | ₹4,367 | 15 | 105 |
| 3 Jan 2024 | ₹3,469.85 | ₹3,469.85 | ₹3,368.05 | ₹3,400.8 | 315 | 180 |