NIFTY BANK 44,800 CE traded across 10 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,900 and a low of ₹1,318. Final close ₹2,900.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,318 | ₹1,398.25 | ₹1,318 | ₹1,398.25 | 150 | 45 |
| 18 Dec 2023 | ₹3,273.05 | ₹3,273.05 | ₹3,173.05 | ₹3,173.05 | 90 | 90 |
| 19 Dec 2023 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 15 | 90 |
| 20 Dec 2023 | ₹3,183.65 | ₹3,186.4 | ₹2,824.85 | ₹2,824.85 | 360 | 255 |
| 22 Dec 2023 | ₹3,229.6 | ₹3,479.8 | ₹3,229.6 | ₹3,479.8 | 90 | 225 |
| 26 Dec 2023 | ₹3,139.4 | ₹3,139.4 | ₹3,139.4 | ₹3,139.4 | 30 | 225 |
| 28 Dec 2023 | ₹3,750 | ₹3,900 | ₹3,750 | ₹3,900 | 165 | 240 |
| 1 Jan 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 15 | 345 |
| 2 Jan 2024 | ₹3,000.05 | ₹3,000.05 | ₹3,000.05 | ₹3,000.05 | 75 | 330 |
| 3 Jan 2024 | ₹2,970 | ₹2,970 | ₹2,871.2 | ₹2,900.75 | 375 | 285 |