NIFTY BANK 42,100 PE — 3 Jan 2024 Expiry History

Name: NIFTY BANK 42,100 PE 2024-01-03 price history
Creator: MoneyTicks

NIFTY BANK 42,100 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2023	₹1.8	₹4.25	₹1.2	₹4.25	36,450	9,255
1 Jan 2024	₹4.5	₹4.5	₹2	₹2.85	1,28,040	34,845
2 Jan 2024	₹2.55	₹3.1	₹0.75	₹0.8	1,13,595	12,765
3 Jan 2024	₹0.75	₹1.05	₹0.05	₹0.05	67,335	4,560