NIFTY BANK 45,000 PE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹301.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹301.4 | ₹301.45 | ₹179 | ₹187.45 | 15,690 | 9,810 |
| 5 Dec 2023 | ₹169 | ₹181.75 | ₹130.55 | ₹149.45 | 9,810 | 11,835 |
| 6 Dec 2023 | ₹152 | ₹175 | ₹111.65 | ₹141.6 | 3,855 | 12,075 |
| 7 Dec 2023 | ₹162.75 | ₹184.95 | ₹113.6 | ₹119.15 | 9,090 | 15,375 |
| 8 Dec 2023 | ₹119.15 | ₹122.15 | ₹75.35 | ₹75.35 | 9,855 | 20,310 |
| 11 Dec 2023 | ₹82.55 | ₹98.25 | ₹70 | ₹86 | 12,075 | 23,910 |
| 12 Dec 2023 | ₹78.7 | ₹91.95 | ₹75.5 | ₹89 | 15,750 | 30,435 |
| 13 Dec 2023 | ₹90 | ₹93.2 | ₹55.7 | ₹62.7 | 11,010 | 28,635 |
| 14 Dec 2023 | ₹50.35 | ₹50.55 | ₹41.1 | ₹44.7 | 58,560 | 43,140 |
| 15 Dec 2023 | ₹41.45 | ₹51.8 | ₹35.1 | ₹36.95 | 32,160 | 45,315 |
| 18 Dec 2023 | ₹38.45 | ₹41.2 | ₹35.85 | ₹40.6 | 30,585 | 41,130 |
| 19 Dec 2023 | ₹39 | ₹40.05 | ₹28.65 | ₹29.1 | 49,575 | 37,830 |
| 20 Dec 2023 | ₹27.2 | ₹58.75 | ₹22.65 | ₹57.95 | 1,32,630 | 59,280 |
| 21 Dec 2023 | ₹68.9 | ₹92.25 | ₹27.5 | ₹28.75 | 6,89,670 | 1,26,825 |
| 22 Dec 2023 | ₹29.5 | ₹49.05 | ₹25 | ₹29.15 | 7,82,130 | 1,44,780 |
| 26 Dec 2023 | ₹33.75 | ₹33.8 | ₹21.6 | ₹22.85 | 7,93,305 | 2,98,170 |
| 27 Dec 2023 | ₹20.05 | ₹22.9 | ₹13.3 | ₹14.7 | 13,04,940 | 3,98,235 |
| 28 Dec 2023 | ₹13.95 | ₹14.65 | ₹5.2 | ₹5.45 | 26,50,695 | 9,25,950 |
| 29 Dec 2023 | ₹6 | ₹6.9 | ₹3.15 | ₹3.3 | 77,63,430 | 11,98,980 |
| 1 Jan 2024 | ₹3.1 | ₹4.1 | ₹2.5 | ₹2.65 | 66,99,795 | 13,55,400 |
| 2 Jan 2024 | ₹2.4 | ₹2.95 | ₹0.85 | ₹1 | 59,47,710 | 14,31,915 |
| 3 Jan 2024 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 3,55,78,320 | 11,04,660 |