NIFTY BANK 53,500 CE — 3 Jan 2024 Expiry History
NIFTY BANK 53,500 CE traded across 5 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹3.05 | ₹3.3 | ₹2.45 | ₹2.6 | 3,17,070 | 1,88,010 |
| 29 Dec 2023 | ₹3.1 | ₹3.1 | ₹2.25 | ₹2.6 | 18,39,840 | 1,82,715 |
| 1 Jan 2024 | ₹2.6 | ₹3.45 | ₹2.15 | ₹2.75 | 30,50,625 | 2,59,125 |
| 2 Jan 2024 | ₹2.75 | ₹3.25 | ₹1.55 | ₹2.5 | 19,80,045 | 6,25,275 |
| 3 Jan 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 24,20,640 | 2,63,970 |