NIFTY BANK 46,700 CE traded across 18 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,056.6 and a low of ₹670.8. Final close ₹1,005.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹895.7 | ₹895.7 | ₹806.1 | ₹846.45 | 45 | 0 |
| 7 Dec 2023 | ₹691.95 | ₹929.8 | ₹670.8 | ₹899.6 | 795 | 150 |
| 8 Dec 2023 | ₹937.55 | ₹1,038.1 | ₹863.55 | ₹1,025.7 | 1,095 | 405 |
| 11 Dec 2023 | ₹1,131.95 | ₹1,187.4 | ₹1,131.95 | ₹1,187.4 | 45 | 420 |
| 12 Dec 2023 | ₹1,060 | ₹1,060 | ₹1,023.05 | ₹1,023.05 | 90 | 465 |
| 13 Dec 2023 | ₹1,020 | ₹1,020 | ₹967.25 | ₹967.25 | 165 | 480 |
| 14 Dec 2023 | ₹1,411 | ₹1,633.75 | ₹1,403.55 | ₹1,515.65 | 285 | 465 |
| 15 Dec 2023 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 15 | 450 |
| 19 Dec 2023 | ₹1,560.6 | ₹1,560.6 | ₹1,560.6 | ₹1,560.6 | 15 | 465 |
| 21 Dec 2023 | ₹913.1 | ₹1,594.55 | ₹817.9 | ₹1,588.85 | 6,615 | 885 |
| 22 Dec 2023 | ₹1,406.6 | ₹1,607.55 | ₹1,217.15 | ₹1,228.7 | 2,220 | 1,395 |
| 26 Dec 2023 | ₹1,210.25 | ₹1,446.65 | ₹1,146.95 | ₹1,400 | 6,720 | 4,740 |
| 27 Dec 2023 | ₹1,451.35 | ₹1,865.05 | ₹1,428.2 | ₹1,823.55 | 6,765 | 1,620 |
| 28 Dec 2023 | ₹1,960 | ₹2,056.6 | ₹1,891 | ₹1,917.45 | 660 | 1,395 |
| 29 Dec 2023 | ₹1,854.95 | ₹1,854.95 | ₹1,501 | ₹1,633.9 | 465 | 1,305 |
| 1 Jan 2024 | ₹1,578.35 | ₹1,910.1 | ₹1,516.3 | ₹1,601 | 1,065 | 1,035 |
| 2 Jan 2024 | ₹1,561.7 | ₹1,561.7 | ₹901.4 | ₹903.75 | 4,815 | 1,395 |
| 3 Jan 2024 | ₹848.3 | ₹1,101 | ₹770 | ₹1,005.55 | 1,88,520 | 8,730 |